FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $9 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 700 Value ($000) $8 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 700 Value ($000) $8 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 700 Value ($000) $7 Avg Close $9.24 Range $8.47 - $10.00

Q4 2018

Shares 500 Value ($000) $4 Avg Close $6.21 Range $5.18 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$9	$12.83	$11.21 - $13.99
Q3 2025	700	$8	$11.33	$10.42 - $12.18
Q2 2025	700	$8	$9.87	$8.11 - $10.65
Q1 2025	700	$7	$9.24	$8.47 - $10.00
Q4 2018	500	$4	$6.21	$5.18 - $6.89