FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,449 Value ($000) $79 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 8,542 Value ($000) $106 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 8,653 Value ($000) $131 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,070 Value ($000) $89 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 8,700 Value ($000) $101 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 7,807 Value ($000) $87 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,615 Value ($000) $74 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,052 Value ($000) $102 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,845 Value ($000) $101 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,560 Value ($000) $65 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,676 Value ($000) $55 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 66,554 Value ($000) $815 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 66,254 Value ($000) $582 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 65,857 Value ($000) $439 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 65,257 Value ($000) $397 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 64,676 Value ($000) $312 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 31,982 Value ($000) $297 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 31,339 Value ($000) $287 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 30,927 Value ($000) $316 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 30,185 Value ($000) $265 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 29,054 Value ($000) $222 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,306 Value ($000) $31 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,615 Value ($000) $40 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,584 Value ($000) $40 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,368 Value ($000) $42 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 806 Value ($000) $10 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 806 Value ($000) $9 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 806 Value ($000) $9 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 806 Value ($000) $10 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 806 Value ($000) $10 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 806 Value ($000) $10 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 806 Value ($000) $11 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 806 Value ($000) $11 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 806 Value ($000) $11 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 806 Value ($000) $12 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 806 Value ($000) $13 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,184 Value ($000) $18 Avg Close $8.16 Range $7.30 - $8.96