FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,119 Value ($000) $175 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,919 Value ($000) $226 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,490 Value ($000) $183 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,822 Value ($000) $172 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,073 Value ($000) $169 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,670 Value ($000) $174 Avg Close $10.55 Range $8.41 - $13.15
Q2 2020
Shares 14,807 Value ($000) $90 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,699 Value ($000) $90 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 23,264 Value ($000) $216 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 23,249 Value ($000) $213 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 22,686 Value ($000) $232 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 23,022 Value ($000) $202 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 25,668 Value ($000) $196 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,704 Value ($000) $201 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 24,691 Value ($000) $273 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 28,726 Value ($000) $318 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 33,174 Value ($000) $414 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 36,513 Value ($000) $437 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 47,037 Value ($000) $526 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 60,646 Value ($000) $706 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 80,140 Value ($000) $972 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 98,403 Value ($000) $1,188 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 99,709 Value ($000) $1,253 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 100,574 Value ($000) $1,358 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 95,203 Value ($000) $1,341 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 85,052 Value ($000) $1,154 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 83,082 Value ($000) $1,247 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 83,733 Value ($000) $1,351 Avg Close $8.83 Range $7.98 - $9.39