FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 428,828 Value ($000) $5,176 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 428,828 Value ($000) $5,390 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 2,225,233 Value ($000) $30,041 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 3,000,000 Value ($000) $42,270 Avg Close $8.34 Range $7.68 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	428,828	$5,176	$7.68	$7.26 - $8.54
Q2 2016	428,828	$5,390	$7.94	$7.25 - $8.59
Q1 2016	2,225,233	$30,041	$7.45	$6.58 - $8.28
Q4 2015	3,000,000	$42,270	$8.34	$7.68 - $9.06