FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,270 Value ($000) $16 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 59 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q2 2021
Shares 818 Value ($000) $12 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 804 Value ($000) $10 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 829 Value ($000) $7 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,104 Value ($000) $14 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,573 Value ($000) $10 Avg Close $4.20 Range $3.16 - $5.87