FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,306 Value ($000) $214 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,243 Value ($000) $218 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,342 Value ($000) $221 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,218 Value ($000) $203 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,897 Value ($000) $217 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,097 Value ($000) $254 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,915 Value ($000) $338 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,903 Value ($000) $397 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,746 Value ($000) $399 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 42,755 Value ($000) $531 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 43,787 Value ($000) $662 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 29,481 Value ($000) $371 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 30,579 Value ($000) $356 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 32,706 Value ($000) $366 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 34,796 Value ($000) $387 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,952 Value ($000) $540 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 30,868 Value ($000) $641 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 30,311 Value ($000) $429 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,979 Value ($000) $312 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,289 Value ($000) $175 Avg Close $8.68 Range $6.40 - $10.33
Q2 2018
Shares 12,004 Value ($000) $133 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,773 Value ($000) $130 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,152 Value ($000) $152 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,310 Value ($000) $135 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,310 Value ($000) $127 Avg Close $7.09 Range $6.79 - $7.45