FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,413 Value ($000) $1,042 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 42,962 Value ($000) $514 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 51,037 Value ($000) $554 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 264,782 Value ($000) $2,656 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 128,195 Value ($000) $1,269 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 205,800 Value ($000) $2,173 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 199,869 Value ($000) $2,506 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 142,984 Value ($000) $1,899 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 188,429 Value ($000) $2,297 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 145,113 Value ($000) $1,802 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 61,387 Value ($000) $929 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 162,619 Value ($000) $2,049 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 237,463 Value ($000) $2,762 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 215,184 Value ($000) $2,410 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 150,885 Value ($000) $1,679 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 61,484 Value ($000) $1,040 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 82,860 Value ($000) $1,721 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 203,726 Value ($000) $2,885 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 45,330 Value ($000) $674 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 108,768 Value ($000) $1,332 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 82,498 Value ($000) $725 Avg Close $6.35 Range $5.01 - $7.21

Q2 2020

Shares 28,415 Value ($000) $173 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 46,022 Value ($000) $222 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 13,870 Value ($000) $129 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 10,653 Value ($000) $98 Avg Close $6.95 Range $6.39 - $7.64

Q4 2018

Shares 1,305 Value ($000) $10 Avg Close $6.21 Range $5.18 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,413	$1,042	$12.83	$11.21 - $13.99
Q3 2025	42,962	$514	$11.33	$10.42 - $12.18
Q2 2025	51,037	$554	$9.87	$8.11 - $10.65
Q1 2025	264,782	$2,656	$9.24	$8.47 - $10.00
Q4 2024	128,195	$1,269	$9.87	$8.99 - $10.73
Q3 2024	205,800	$2,173	$10.44	$8.58 - $13.43
Q2 2024	199,869	$2,506	$11.13	$10.38 - $12.47
Q1 2024	142,984	$1,899	$10.69	$9.42 - $11.88
Q4 2023	188,429	$2,297	$9.63	$8.29 - $10.88
Q3 2023	145,113	$1,802	$11.09	$9.92 - $13.07
Q2 2023	61,387	$929	$10.69	$9.53 - $12.91
Q1 2023	162,619	$2,049	$10.20	$9.11 - $11.50
Q4 2022	237,463	$2,762	$10.07	$8.58 - $11.48
Q3 2022	215,184	$2,410	$10.86	$8.19 - $13.00
Q2 2022	150,885	$1,679	$10.55	$8.41 - $13.15
Q1 2022	61,484	$1,040	$14.55	$11.89 - $19.73
Q4 2021	82,860	$1,721	$14.00	$10.54 - $16.39
Q3 2021	203,726	$2,885	$10.32	$9.39 - $11.41
Q2 2021	45,330	$674	$10.09	$8.45 - $12.48
Q1 2021	108,768	$1,332	$8.68	$6.40 - $10.33
Q4 2020	82,498	$725	$6.35	$5.01 - $7.21
Q2 2020	28,415	$173	$4.20	$3.16 - $5.87
Q1 2020	46,022	$222	$5.65	$3.00 - $7.03
Q4 2019	13,870	$129	$6.68	$6.20 - $7.14
Q3 2019	10,653	$98	$6.95	$6.39 - $7.64
Q4 2018	1,305	$10	$6.21	$5.18 - $6.89