FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,174 Value ($000) $278 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,927 Value ($000) $262 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,270 Value ($000) $231 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,270 Value ($000) $213 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,770 Value ($000) $216 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,375 Value ($000) $236 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,439 Value ($000) $219 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17,539 Value ($000) $233 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,835 Value ($000) $242 Avg Close $9.63 Range $8.29 - $10.88