FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,057 Value ($000) $303 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 23,057 Value ($000) $276 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 52,800 Value ($000) $573 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 17,135 Value ($000) $181 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,281 Value ($000) $292 Avg Close $11.13 Range $10.38 - $12.47
Q3 2023
Shares 23,445 Value ($000) $291 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,758 Value ($000) $359 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,480 Value ($000) $245 Avg Close $10.20 Range $9.11 - $11.50
Q1 2017
Shares 42,100 Value ($000) $474 Avg Close $7.78 Range $7.17 - $8.20
Q3 2016
Shares 40,600 Value ($000) $490 Avg Close $7.68 Range $7.26 - $8.54
Q1 2016
Shares 52,000 Value ($000) $702 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 49,700 Value ($000) $700 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 44,500 Value ($000) $604 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 44,500 Value ($000) $668 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 41,500 Value ($000) $670 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 41,500 Value ($000) $643 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 28,000 Value ($000) $414 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 36,000 Value ($000) $621 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 32,000 Value ($000) $499 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 28,000 Value ($000) $432 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 24,000 Value ($000) $405 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 29,000 Value ($000) $449 Avg Close $7.61 Range $6.41 - $8.55