FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,433 Value ($000) $3,706 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 286,495 Value ($000) $3,426 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 310,656 Value ($000) $3,371 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 328,186 Value ($000) $3,292 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 409,464 Value ($000) $4,054 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 800,171 Value ($000) $8,450 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 793,596 Value ($000) $9,952 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 817,055 Value ($000) $10,850 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 869,538 Value ($000) $10,600 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 795,544 Value ($000) $9,881 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 820,708 Value ($000) $12,417 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 813,519 Value ($000) $10,250 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,111,044 Value ($000) $13 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,472,333 Value ($000) $16,490 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,084,770 Value ($000) $12,074 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 696,904 Value ($000) $11,784 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 549,062 Value ($000) $11,404 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 382,404 Value ($000) $5,415 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 304,284 Value ($000) $4,522 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 298,597 Value ($000) $3,657 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 302,907 Value ($000) $2,663 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 318,630 Value ($000) $2,123 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 319,589 Value ($000) $1,943 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 381,627 Value ($000) $1,844 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 603,643 Value ($000) $5,614 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 554,150 Value ($000) $5,076 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 615,506 Value ($000) $6,296 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 451,543 Value ($000) $3,964 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 449,927 Value ($000) $3,442 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 648,167 Value ($000) $6,040 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,034,519 Value ($000) $11,452 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,088,555 Value ($000) $12,061 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,572,579 Value ($000) $19,642 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,708,616 Value ($000) $20,452 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,701,906 Value ($000) $19,044 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,211,168 Value ($000) $14,098 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,041,883 Value ($000) $12,638 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,304,983 Value ($000) $15,751 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,238,128 Value ($000) $15,881 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,211,037 Value ($000) $16,349 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,146,519 Value ($000) $16,154 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,174,050 Value ($000) $15,932 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,280,145 Value ($000) $19,215 Avg Close $8.75 Range $8.37 - $9.12