FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 540 Value ($000) $6 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 540 Value ($000) $6 Avg Close $7.78 Range $7.17 - $8.20

Q4 2015

Shares 540 Value ($000) $7 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 540 Value ($000) $7 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 440 Value ($000) $7 Avg Close $8.75 Range $8.37 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	540	$6	$7.09	$6.79 - $7.45
Q1 2017	540	$6	$7.78	$7.17 - $8.20
Q4 2015	540	$7	$8.34	$7.68 - $9.06
Q3 2015	540	$7	$8.15	$5.97 - $8.75
Q2 2015	440	$7	$8.75	$8.37 - $9.12