FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,864 Value ($000) $287 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,861 Value ($000) $261 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,857 Value ($000) $237 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,157 Value ($000) $222 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,303 Value ($000) $221 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,488 Value ($000) $227 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 21,484 Value ($000) $269 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,137 Value ($000) $294 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,130 Value ($000) $270 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,881 Value ($000) $297 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,405 Value ($000) $350 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,563 Value ($000) $280 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,422 Value ($000) $261 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 21,949 Value ($000) $246 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,017 Value ($000) $245 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,829 Value ($000) $386 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,656 Value ($000) $471 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,194 Value ($000) $314 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,594 Value ($000) $336 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 22,001 Value ($000) $270 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,101 Value ($000) $194 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 22,566 Value ($000) $150 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 20,883 Value ($000) $127 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 20,883 Value ($000) $101 Avg Close $5.65 Range $3.00 - $7.03