FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,620 Value ($000) $4,863 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 370,139 Value ($000) $4,427 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 374,601 Value ($000) $4,064 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 408,255 Value ($000) $4,095 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 415,917 Value ($000) $4,118 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 429,374 Value ($000) $4,534 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 523,412 Value ($000) $6,564 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 547,351 Value ($000) $7,269 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 557,227 Value ($000) $6,793 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 595,419 Value ($000) $7,395 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 563,826 Value ($000) $8,531 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 570,315 Value ($000) $7,186 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 371,576 Value ($000) $4,321 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 261,986 Value ($000) $2,934 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 252,434 Value ($000) $2,810 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 237,194 Value ($000) $4,011 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 223,933 Value ($000) $4,651 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 242,718 Value ($000) $3,437 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 230,828 Value ($000) $3,430 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 193,745 Value ($000) $2,373 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 204,617 Value ($000) $1,813 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 189,624 Value ($000) $1,263,000 Avg Close $5.14 Range $4.36 - $5.61