FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,814 Value ($000) $3,147 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 258,003 Value ($000) $3,086 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 205,773 Value ($000) $2,233 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 345,711 Value ($000) $3,467 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 159,463 Value ($000) $1,579 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 165,374 Value ($000) $1,746 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 171,322 Value ($000) $2,148 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 195,973 Value ($000) $2,603 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 170,092 Value ($000) $2,073 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 163,169 Value ($000) $2,027 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 115,284 Value ($000) $1,744 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 128,935 Value ($000) $1,625 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 228,594 Value ($000) $2,659 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 89,103 Value ($000) $997 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 57,668 Value ($000) $641 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 68,755 Value ($000) $1,162 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 66,289 Value ($000) $1,376 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 64,381 Value ($000) $911 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 47,561 Value ($000) $707 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 67,242 Value ($000) $824 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 72,294 Value ($000) $635 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 296,892 Value ($000) $1,977 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 298,392 Value ($000) $1,814 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 321,943 Value ($000) $1,555 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 384,616 Value ($000) $3,577 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 20,139 Value ($000) $184 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,711 Value ($000) $160 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,219 Value ($000) $151 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 16,970 Value ($000) $129 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 20,110 Value ($000) $186 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 26,882 Value ($000) $297 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 19,870 Value ($000) $220 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,976 Value ($000) $224 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 18,070 Value ($000) $221 Avg Close $7.25 Range $6.75 - $7.77