FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,630 Value ($000) $672 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 203,422 Value ($000) $2,480 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 190,872 Value ($000) $2,371 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 187,701 Value ($000) $2,840 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 179,846 Value ($000) $2,266 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 209,846 Value ($000) $2,441 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 140,242 Value ($000) $1,571 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 140,242 Value ($000) $1,561 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 140,242 Value ($000) $2,371 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 140,242 Value ($000) $2,913 Avg Close $14.00 Range $10.54 - $16.39
Q4 2019
Shares 238,737 Value ($000) $2,220 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 329,164 Value ($000) $3,015 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 290,362 Value ($000) $2,970 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 301,982 Value ($000) $2,651 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 346,124 Value ($000) $2,648 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 347,630 Value ($000) $3,216 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 633,526 Value ($000) $7,013 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 401,884 Value ($000) $4,453 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 380,334 Value ($000) $4,750 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 424,027 Value ($000) $5,076 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 347,775 Value ($000) $3,892 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 437,225 Value ($000) $5,089 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 353,149 Value ($000) $4,284 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 400,525 Value ($000) $4,834 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 411,549 Value ($000) $5,173 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 382,741 Value ($000) $5,156 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 237,799 Value ($000) $3,351 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 233,042 Value ($000) $3,162 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 258,585 Value ($000) $3,881 Avg Close $8.75 Range $8.37 - $9.12