FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,292 Value ($000) $1,644 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 38,847 Value ($000) $465 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 44,872 Value ($000) $487 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 39,678 Value ($000) $398 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 45,348 Value ($000) $449 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 33,168 Value ($000) $350 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,168 Value ($000) $316 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 13,956 Value ($000) $170 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,376 Value ($000) $129 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,365 Value ($000) $157 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,355 Value ($000) $130 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,279 Value ($000) $120 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,432 Value ($000) $117 Avg Close $10.86 Range $8.19 - $13.00
Q1 2021
Shares 18,724 Value ($000) $216 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 21,224 Value ($000) $243 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,224 Value ($000) $141 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 21,224 Value ($000) $151 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 21,224 Value ($000) $103 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 17,839 Value ($000) $166 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,391 Value ($000) $196 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,386 Value ($000) $202 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,835 Value ($000) $183 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,906 Value ($000) $118 Avg Close $6.21 Range $5.18 - $6.89