FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,500 Value ($000) $173 Avg Close $11.33 Range $10.42 - $12.18

Q4 2021

Shares 100,997 Value ($000) $2,397 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 12,600 Value ($000) $193 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 222,616 Value ($000) $3,219 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 178,858 Value ($000) $2,242 Avg Close $8.68 Range $6.40 - $10.33

Q2 2019

Shares 27,035 Value ($000) $273 Avg Close $7.10 Range $6.31 - $7.59

Q4 2018

Shares 138,500 Value ($000) $1,191 Avg Close $6.21 Range $5.18 - $6.89

Q2 2018

Shares 14,350 Value ($000) $155 Avg Close $7.74 Range $7.16 - $8.23

Q1 2017

Shares 108,298 Value ($000) $1,261 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 40,642 Value ($000) $493 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 21,538 Value ($000) $259 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 18,900 Value ($000) $238 Avg Close $7.94 Range $7.25 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,500	$173	$11.33	$10.42 - $12.18
Q4 2021	100,997	$2,397	$14.00	$10.54 - $16.39
Q3 2021	12,600	$193	$10.32	$9.39 - $11.41
Q2 2021	222,616	$3,219	$10.09	$8.45 - $12.48
Q1 2021	178,858	$2,242	$8.68	$6.40 - $10.33
Q2 2019	27,035	$273	$7.10	$6.31 - $7.59
Q4 2018	138,500	$1,191	$6.21	$5.18 - $6.89
Q2 2018	14,350	$155	$7.74	$7.16 - $8.23
Q1 2017	108,298	$1,261	$7.78	$7.17 - $8.20
Q4 2016	40,642	$493	$7.47	$6.84 - $8.16
Q3 2016	21,538	$259	$7.68	$7.26 - $8.54
Q2 2016	18,900	$238	$7.94	$7.25 - $8.59