FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,085 Value ($000) $194 Avg Close $6.35 Range $5.01 - $7.21

Q1 2019

Shares 21,379 Value ($000) $188 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 21,374 Value ($000) $164 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 22,109 Value ($000) $205 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 22,184 Value ($000) $246 Avg Close $7.74 Range $7.16 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,085	$194	$6.35	$5.01 - $7.21
Q1 2019	21,379	$188	$6.08	$5.23 - $6.39
Q4 2018	21,374	$164	$6.21	$5.18 - $6.89
Q3 2018	22,109	$205	$6.85	$6.25 - $7.63
Q2 2018	22,184	$246	$7.74	$7.16 - $8.23