FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,845 Value ($000) $248 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,399 Value ($000) $164 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,118 Value ($000) $120 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,006 Value ($000) $116 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,839 Value ($000) $311 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,463 Value ($000) $285 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,546 Value ($000) $238 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,170 Value ($000) $288 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,728 Value ($000) $268 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,656 Value ($000) $210 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,379 Value ($000) $142 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,191 Value ($000) $127 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,988 Value ($000) $122 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,064 Value ($000) $185 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,613 Value ($000) $304 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,070 Value ($000) $199 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 14,667 Value ($000) $218 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,091 Value ($000) $160 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,760 Value ($000) $95 Avg Close $6.35 Range $5.01 - $7.21
Q2 2019
Shares 8,317 Value ($000) $85 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,662 Value ($000) $15 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,128 Value ($000) $9 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 262 Value ($000) $2 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,380 Value ($000) $15 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,150 Value ($000) $13 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 678 Value ($000) $8 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 559 Value ($000) $7 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 524 Value ($000) $6 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 815 Value ($000) $9 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 90 Value ($000) $1 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 142 Value ($000) $2 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 600 Value ($000) $8 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 52 Value ($000) $1 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 610 Value ($000) $9 Avg Close $8.34 Range $7.68 - $9.06