FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,000 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,000 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,000 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q4 2019
Shares 25,287 Value ($000) $235 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 31,903 Value ($000) $292 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 31,903 Value ($000) $326 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 33,753 Value ($000) $296 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 43,333 Value ($000) $331 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 52,323 Value ($000) $484 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 68,431 Value ($000) $758 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 75,286 Value ($000) $834 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 96,700 Value ($000) $1,208 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 165,929 Value ($000) $1,986 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 184,617 Value ($000) $2,066 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 214,852 Value ($000) $2,501 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 211,233 Value ($000) $2,562 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 212,624 Value ($000) $2,566 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 218,242 Value ($000) $2,743 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 217,134 Value ($000) $2,931 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 215,629 Value ($000) $3,038 Avg Close $8.34 Range $7.68 - $9.06