FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,002 Value ($000) $645 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,509 Value ($000) $402 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 33,403 Value ($000) $369 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 33,252 Value ($000) $329 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 36,313 Value ($000) $383 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 44,379 Value ($000) $544 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 50,936 Value ($000) $621 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,102 Value ($000) $560 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 55,045 Value ($000) $833 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 55,516 Value ($000) $700 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 54,594 Value ($000) $635 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 54,201 Value ($000) $607 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 50,512 Value ($000) $566 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 51,710 Value ($000) $874 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 40,810 Value ($000) $848 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,451 Value ($000) $162 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,545 Value ($000) $454 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 46,164 Value ($000) $566 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 39,336 Value ($000) $346 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 35,706 Value ($000) $238 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 36,982 Value ($000) $225 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 34,690 Value ($000) $167,551 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 42,227 Value ($000) $393 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 44,112 Value ($000) $404 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 43,617 Value ($000) $446 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 43,350 Value ($000) $381 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 41,980 Value ($000) $321 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 42,521 Value ($000) $393 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 49,916 Value ($000) $553 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 41,821 Value ($000) $463 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 48,695 Value ($000) $608 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 45,306 Value ($000) $542 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 38,274 Value ($000) $428 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 34,836 Value ($000) $405 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 47,843 Value ($000) $580 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 45,926 Value ($000) $554 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 33,716 Value ($000) $424 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 40,626 Value ($000) $548 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 31,525 Value ($000) $444 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 33,000 Value ($000) $444 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 36,000 Value ($000) $537 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 45,037 Value ($000) $727 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 44,052 Value ($000) $683 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 50,279 Value ($000) $744 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 45,764 Value ($000) $789 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 50,400 Value ($000) $786 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 44,654 Value ($000) $689 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 45,917 Value ($000) $775 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 32,277 Value ($000) $499 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 76,428 Value ($000) $1,005 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 89,966 Value ($000) $1,165 Avg Close — Range —
Q3 2012
Shares 118,160 Value ($000) $1,165 Avg Close — Range —
Q2 2012
Shares 121,487 Value ($000) $1,165 Avg Close — Range —