FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,352 Value ($000) $465 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 495,856 Value ($000) $5,236 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 129,684 Value ($000) $1,626 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 338,298 Value ($000) $4,493 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 68,020 Value ($000) $829 Avg Close $9.63 Range $8.29 - $10.88
Q1 2023
Shares 11,204 Value ($000) $141 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,029 Value ($000) $175 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 32,815 Value ($000) $368 Avg Close $10.86 Range $8.19 - $13.00
Q3 2021
Shares 17,662 Value ($000) $250 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 64,347 Value ($000) $956 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 10,606 Value ($000) $93 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 82,760 Value ($000) $551 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 73,916 Value ($000) $687 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 50,574 Value ($000) $463 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 43,434 Value ($000) $444 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 26,491 Value ($000) $203 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,289 Value ($000) $197 Avg Close $6.85 Range $6.25 - $7.63
Q1 2017
Shares 42,555 Value ($000) $495 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,249 Value ($000) $124 Avg Close $7.47 Range $6.84 - $8.16