FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,697 Value ($000) $439 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 32,351 Value ($000) $424 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,432 Value ($000) $341 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 32,671 Value ($000) $328 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 31,243 Value ($000) $309 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 37,598 Value ($000) $397 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,306 Value ($000) $631 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 109,847 Value ($000) $1,459 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 111,263 Value ($000) $1,356 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 138,281 Value ($000) $1,717 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 151,315 Value ($000) $2,289 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 158,772 Value ($000) $2,001 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 187,328 Value ($000) $2,179 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 74,675 Value ($000) $836 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 76,362 Value ($000) $850 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 81,146 Value ($000) $1,372 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 46,994 Value ($000) $976 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 36,186 Value ($000) $512 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,842 Value ($000) $176 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,619 Value ($000) $142 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,953 Value ($000) $140 Avg Close $6.35 Range $5.01 - $7.21
Q3 2018
Shares 8,069 Value ($000) $75 Avg Close $6.85 Range $6.25 - $7.63
Q1 2018
Shares 6,653 Value ($000) $74 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 8,896 Value ($000) $111 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 8,843 Value ($000) $106 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 9,083 Value ($000) $102 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 16,589 Value ($000) $201 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 16,589 Value ($000) $201 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 21,230 Value ($000) $256 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 39,211 Value ($000) $493 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 34,951 Value ($000) $472 Avg Close $7.45 Range $6.58 - $8.28
Q3 2015
Shares 30,022 Value ($000) $407 Avg Close $8.15 Range $5.97 - $8.75