FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,560 Value ($000) $125 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,742 Value ($000) $128 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,610 Value ($000) $137 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,592 Value ($000) $126 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 50,671 Value ($000) $502 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 51,701 Value ($000) $546 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 61,936 Value ($000) $777 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 60,842 Value ($000) $808 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 61,343 Value ($000) $748 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 69,497 Value ($000) $863 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 70,915 Value ($000) $1,073 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 69,826 Value ($000) $880 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 37,054 Value ($000) $431 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 36,816 Value ($000) $412 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 34,423 Value ($000) $383 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 42,082 Value ($000) $712 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,920 Value ($000) $372 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,045 Value ($000) $241 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,977 Value ($000) $252 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,928 Value ($000) $220 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 21,952 Value ($000) $193 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 23,586 Value ($000) $157 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 23,690 Value ($000) $144 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 19,588 Value ($000) $95 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 48,689 Value ($000) $453 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 48,263 Value ($000) $442 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 56,408 Value ($000) $565 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 61,040 Value ($000) $536 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 59,073 Value ($000) $452 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 58,978 Value ($000) $546 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 54,338 Value ($000) $602 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 49,768 Value ($000) $551 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 44,175 Value ($000) $552 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 40,634 Value ($000) $486 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 40,347 Value ($000) $451 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 28,806 Value ($000) $335 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 21,231 Value ($000) $258 Avg Close $7.47 Range $6.84 - $8.16