FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 68,176 Value ($000) $720 Avg Close $10.44 Range $8.58 - $13.43

Q3 2022

Shares 45,305 Value ($000) $507 Avg Close $10.86 Range $8.19 - $13.00

Q1 2022

Shares 115,194 Value ($000) $1,948 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 407,200 Value ($000) $8,458 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	68,176	$720	$10.44	$8.58 - $13.43
Q3 2022	45,305	$507	$10.86	$8.19 - $13.00
Q1 2022	115,194	$1,948	$14.55	$11.89 - $19.73
Q4 2021	407,200	$8,458	$14.00	$10.54 - $16.39