FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $25 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 903 Value ($000) $11 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 903 Value ($000) $10 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,533 Value ($000) $25 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 651 Value ($000) $6 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 211 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 190 Value ($000) $3 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 190 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 545 Value ($000) $7 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 741 Value ($000) $11 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 860 Value ($000) $11 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 664 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q2 2017
Shares 245 Value ($000) $3 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 185 Value ($000) $2 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 185 Value ($000) $2 Avg Close $7.47 Range $6.84 - $8.16