FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,013 Value ($000) $131 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,331 Value ($000) $159 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,131 Value ($000) $132 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,775 Value ($000) $248 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 25,366 Value ($000) $251 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 30,923 Value ($000) $327 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 29,898 Value ($000) $375 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,849 Value ($000) $450 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 35,239 Value ($000) $430 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 39,388 Value ($000) $489 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 54,390 Value ($000) $823 Avg Close $10.69 Range $9.53 - $12.91