FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 148 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 148 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 147 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 147 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 147 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q2 2020
Shares 30,165 Value ($000) $183 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 35,114 Value ($000) $169 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 33,747 Value ($000) $314 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 34,617 Value ($000) $317 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 33,792 Value ($000) $346 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 33,739 Value ($000) $296 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 28,954 Value ($000) $268 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 29,889 Value ($000) $331 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 28,579 Value ($000) $317 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 28,265 Value ($000) $353 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 29,260 Value ($000) $350 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 28,849 Value ($000) $323 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 28,856 Value ($000) $336 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 28,855 Value ($000) $350 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 29,371 Value ($000) $355 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 30,071 Value ($000) $378 Avg Close $7.94 Range $7.25 - $8.59