FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,426 Value ($000) $924 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 66,351 Value ($000) $794 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 72,267 Value ($000) $784 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 76,042 Value ($000) $763 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 44,607 Value ($000) $442 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 40,090 Value ($000) $423 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 41,059 Value ($000) $515 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 36,675 Value ($000) $487 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,908 Value ($000) $316 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,539 Value ($000) $392 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,804 Value ($000) $330 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,335 Value ($000) $256 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,923 Value ($000) $243 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 17,002 Value ($000) $190 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,886 Value ($000) $132 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,428 Value ($000) $210 Avg Close $14.55 Range $11.89 - $19.73