FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $276 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,000 Value ($000) $251 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,000 Value ($000) $228 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,000 Value ($000) $211 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,000 Value ($000) $208 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,006 Value ($000) $222 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 21,006 Value ($000) $263 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,000 Value ($000) $279 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,000 Value ($000) $256 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,000 Value ($000) $261 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,000 Value ($000) $318 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,000 Value ($000) $265 Avg Close $10.20 Range $9.11 - $11.50
Q4 2015
Shares 171,851 Value ($000) $2,421 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 203,937 Value ($000) $2,767 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 204,001 Value ($000) $3,062 Avg Close $8.75 Range $8.37 - $9.12