FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,080 Value ($000) $1,484 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 199,654 Value ($000) $2,388 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 182,269 Value ($000) $1,978 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 176,819 Value ($000) $1,773 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 193,845 Value ($000) $1,919 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 204,126 Value ($000) $1,675 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 144,966 Value ($000) $1,818 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 17,551 Value ($000) $233 Avg Close $10.69 Range $9.42 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,080	$1,484	$12.83	$11.21 - $13.99
Q3 2025	199,654	$2,388	$11.33	$10.42 - $12.18
Q2 2025	182,269	$1,978	$9.87	$8.11 - $10.65
Q1 2025	176,819	$1,773	$9.24	$8.47 - $10.00
Q4 2024	193,845	$1,919	$9.87	$8.99 - $10.73
Q3 2024	204,126	$1,675	$10.44	$8.58 - $13.43
Q2 2024	144,966	$1,818	$11.13	$10.38 - $12.47
Q1 2024	17,551	$233	$10.69	$9.42 - $11.88