FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 366,219 Value ($000) $4,380 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 308,555 Value ($000) $3,348 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,221 Value ($000) $243 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 46,155 Value ($000) $457 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 215,816 Value ($000) $2,279 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 116,420 Value ($000) $1,460 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 223,903 Value ($000) $2,973 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 49,200 Value ($000) $611 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 12,412 Value ($000) $156 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 790,305 Value ($000) $9,191 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 80,146 Value ($000) $898 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 42,400 Value ($000) $717 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 3,746,749 Value ($000) $53,054 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,558,914 Value ($000) $38,025 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 120,907 Value ($000) $1,481 Avg Close $8.68 Range $6.40 - $10.33
Q2 2020
Shares 134,600 Value ($000) $818 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,038,598 Value ($000) $5,016 Avg Close $5.65 Range $3.00 - $7.03
Q2 2019
Shares 211,900 Value ($000) $2,168 Avg Close $7.10 Range $6.31 - $7.59