FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,657 Value ($000) $749 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 62,400 Value ($000) $677 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 62,400 Value ($000) $626 Avg Close $9.24 Range $8.47 - $10.00
Q4 2022
Shares 11,058 Value ($000) $129 Avg Close $10.07 Range $8.58 - $11.48
Q2 2019
Shares 12,849 Value ($000) $131 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 12,849 Value ($000) $113 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,849 Value ($000) $98 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,649 Value ($000) $117 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,649 Value ($000) $129 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,649 Value ($000) $129 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 11,649 Value ($000) $139 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,349 Value ($000) $161 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 19,637 Value ($000) $229 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 19,137 Value ($000) $232 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 20,137 Value ($000) $240 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 20,581 Value ($000) $259 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 20,955 Value ($000) $263 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 18,355 Value ($000) $223 Avg Close $8.34 Range $7.68 - $9.06