FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,721 Value ($000) $264 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,921 Value ($000) $183 Avg Close $10.32 Range $9.39 - $11.41
Q2 2018
Shares 11,960 Value ($000) $132 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,960 Value ($000) $133 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,960 Value ($000) $149 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,350 Value ($000) $172 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,350 Value ($000) $161 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,350 Value ($000) $144 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 12,350 Value ($000) $150 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 12,350 Value ($000) $149 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 15,207 Value ($000) $191 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 15,207 Value ($000) $205 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 15,692 Value ($000) $221 Avg Close $8.34 Range $7.68 - $9.06