FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,423 Value ($000) $155 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,923 Value ($000) $179 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,923 Value ($000) $167 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 17,348 Value ($000) $202 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 19,640 Value ($000) $272 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,540 Value ($000) $235 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 18,823 Value ($000) $237 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 19,120 Value ($000) $258 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 18,704 Value ($000) $264 Avg Close $8.34 Range $7.68 - $9.06