FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,978 Value ($000) $629 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,978 Value ($000) $574 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 47,978 Value ($000) $521 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 47,978 Value ($000) $481 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 47,978 Value ($000) $475 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 48,315 Value ($000) $510 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 57,215 Value ($000) $717 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 56,980 Value ($000) $757 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 63,838 Value ($000) $778 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 68,638 Value ($000) $852 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 74,516 Value ($000) $1,127 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 86,346 Value ($000) $1,088 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 87,746 Value ($000) $1,020 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 91,166 Value ($000) $1,021 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 91,166 Value ($000) $1,015 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 91,666 Value ($000) $1,550 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 89,758 Value ($000) $1,864 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 90,055 Value ($000) $1,275 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 90,055 Value ($000) $1,338 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 96,745 Value ($000) $1,185 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 151,930 Value ($000) $1,335 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 145,570 Value ($000) $969 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 148,285 Value ($000) $902 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 149,285 Value ($000) $721 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 143,075 Value ($000) $1,331 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 153,903 Value ($000) $1,410 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 139,628 Value ($000) $1,428 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 141,043 Value ($000) $1,238 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 150,308 Value ($000) $1,150 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 131,008 Value ($000) $1,212 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 57,143 Value ($000) $633 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 53,343 Value ($000) $591 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 21,935 Value ($000) $274 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 17,465 Value ($000) $209 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,620 Value ($000) $175 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,700 Value ($000) $125 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,000 Value ($000) $12 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,000 Value ($000) $12 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $7.94 Range $7.25 - $8.59