FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,957 Value ($000) $196 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,262 Value ($000) $183 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,404 Value ($000) $178 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 18,491 Value ($000) $195 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,449 Value ($000) $231 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,409 Value ($000) $244 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,326 Value ($000) $223 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,285 Value ($000) $227 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,249 Value ($000) $276 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,214 Value ($000) $230 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,034 Value ($000) $210 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,004 Value ($000) $202 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,363 Value ($000) $115 Avg Close $10.55 Range $8.41 - $13.15