FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,228 Value ($000) $175 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 34,432 Value ($000) $340 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,534 Value ($000) $362 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,500 Value ($000) $329 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,954 Value ($000) $398 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 33,595 Value ($000) $410 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 34,557 Value ($000) $423 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,215 Value ($000) $557 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,810 Value ($000) $489 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 33,896 Value ($000) $398 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 38,026 Value ($000) $426 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 35,226 Value ($000) $392 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 37,060 Value ($000) $627 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 30,787 Value ($000) $639 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 35,571 Value ($000) $504 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 25,958 Value ($000) $386 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 20,488 Value ($000) $251 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 21,035 Value ($000) $185 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 20,221 Value ($000) $135 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 26,186 Value ($000) $189 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 25,786 Value ($000) $122 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 37,337 Value ($000) $308 Avg Close $6.68 Range $6.20 - $7.14