FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,009 Value ($000) $171 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,592 Value ($000) $127 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,906 Value ($000) $118 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,274 Value ($000) $153 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,409 Value ($000) $24 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,904 Value ($000) $20 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 5,053 Value ($000) $63 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,363 Value ($000) $31 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,832 Value ($000) $22 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 36,749 Value ($000) $456 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 31,355 Value ($000) $474 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,291 Value ($000) $205 Avg Close $10.20 Range $9.11 - $11.50
Q3 2016
Shares 354,162 Value ($000) $4,275 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 354,889 Value ($000) $4,461 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 312,756 Value ($000) $4,222 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 259,001 Value ($000) $3,649 Avg Close $8.34 Range $7.68 - $9.06