FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 44,793 Value ($000) $562 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 44,793 Value ($000) $595 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 45,293 Value ($000) $552 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,293 Value ($000) $563 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 45,293 Value ($000) $685 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 44,850 Value ($000) $565 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 44,350 Value ($000) $516 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 44,350 Value ($000) $497 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 44,350 Value ($000) $494 Avg Close $10.55 Range $8.41 - $13.15
Q2 2020
Shares 82,850 Value ($000) $504 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 105,400 Value ($000) $509 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 107,825 Value ($000) $1,003 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 105,075 Value ($000) $962 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 106,075 Value ($000) $1,085 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 117,300 Value ($000) $1,030 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 124,567 Value ($000) $953 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 128,650 Value ($000) $1,190 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 135,975 Value ($000) $1,505 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 136,775 Value ($000) $1,515 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 138,375 Value ($000) $1,728 Avg Close $8.01 Range $7.65 - $8.36
Q3 2016
Shares 138,715 Value ($000) $1,674 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 133,750 Value ($000) $1,681 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 130,900 Value ($000) $1,767 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 135,050 Value ($000) $1,903 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 128,450 Value ($000) $1,743 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 127,725 Value ($000) $1,917 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 128,315 Value ($000) $2,071 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 128,829 Value ($000) $1,997 Avg Close $8.16 Range $7.30 - $8.96