FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,991 Value ($000) $42 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,991 Value ($000) $44 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,991 Value ($000) $37 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,991 Value ($000) $26 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,991 Value ($000) $20 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,991 Value ($000) $18 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,491 Value ($000) $12 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 5,261 Value ($000) $49 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 5,261 Value ($000) $48 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 5,261 Value ($000) $53 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,691 Value ($000) $24 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,691 Value ($000) $21 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,691 Value ($000) $25 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,691 Value ($000) $30 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,491 Value ($000) $28 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,841 Value ($000) $23 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,841 Value ($000) $22 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 264 Value ($000) $3 Avg Close $7.09 Range $6.79 - $7.45