FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 132,603 Value ($000) $1,656 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 116,164 Value ($000) $1,390 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 140,242 Value ($000) $1,569 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 110,489 Value ($000) $1,286 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 99,053 Value ($000) $1,202 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 90,022 Value ($000) $1,087 Avg Close $7.68 Range $7.26 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	132,603	$1,656	$8.01	$7.65 - $8.36
Q3 2017	116,164	$1,390	$7.25	$6.75 - $7.77
Q2 2017	140,242	$1,569	$7.09	$6.79 - $7.45
Q1 2017	110,489	$1,286	$7.78	$7.17 - $8.20
Q4 2016	99,053	$1,202	$7.47	$6.84 - $8.16
Q3 2016	90,022	$1,087	$7.68	$7.26 - $8.54