FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,433 Value ($000) $517 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 41,175 Value ($000) $492 Avg Close $11.33 Range $10.42 - $12.18
Q2 2023
Shares 12,037 Value ($000) $182 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,958 Value ($000) $163 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,690 Value ($000) $194 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,181 Value ($000) $147 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,461 Value ($000) $205 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,589 Value ($000) $263 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,321 Value ($000) $297 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,399 Value ($000) $203 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 31,799 Value ($000) $472 Avg Close $10.09 Range $8.45 - $12.48