FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,804 Value ($000) $26,434 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,998,309 Value ($000) $23,900 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,627,120 Value ($000) $17,654 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,722,869 Value ($000) $17,280 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,446,222 Value ($000) $14,318 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,774,751 Value ($000) $18,741 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,760,176 Value ($000) $22,073 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,848,410 Value ($000) $24,547 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 692,062 Value ($000) $8,436 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 758,455 Value ($000) $9,420 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 769,300 Value ($000) $11,640 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 814,892 Value ($000) $10,268 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 792,560 Value ($000) $9,217 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 506,844 Value ($000) $5,677 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 608,989 Value ($000) $6,778 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 470,082 Value ($000) $7,949 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 431,846 Value ($000) $8,969 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 393,452 Value ($000) $5,571 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 374,755 Value ($000) $5,569 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 305,568 Value ($000) $3,743 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 290,064 Value ($000) $2,550 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 177,916 Value ($000) $1,185 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 145,556 Value ($000) $885 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 145,541 Value ($000) $703 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 117,440 Value ($000) $1,096 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 106,623 Value ($000) $977 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 59,603 Value ($000) $605 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 60,396 Value ($000) $532 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 49,033 Value ($000) $380 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 73,460 Value ($000) $686 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 78,808 Value ($000) $872 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 129,555 Value ($000) $1,433 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 132,908 Value ($000) $1,657 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 133,880 Value ($000) $1,606 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 137,544 Value ($000) $1,536 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 125,481 Value ($000) $1,455 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 98,446 Value ($000) $1,195 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 80,812 Value ($000) $976 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 127,003 Value ($000) $1,601 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 116,541 Value ($000) $1,578 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 115,967 Value ($000) $1,632 Avg Close $8.34 Range $7.68 - $9.06