FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,428 Value ($000) $142 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,219 Value ($000) $178 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 233,129 Value ($000) $3,096 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 323,197 Value ($000) $3,940 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 606,909 Value ($000) $7,538 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 762,946 Value ($000) $11,543 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 773,210 Value ($000) $9,742 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 771,003 Value ($000) $8,967 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 742,420 Value ($000) $8,315 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 668,907 Value ($000) $7,444 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 468,553 Value ($000) $7,923 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 325,537 Value ($000) $6,761 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 324,292 Value ($000) $4,591 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 322,768 Value ($000) $4,818 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 299,789 Value ($000) $3,672 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 26,406 Value ($000) $232 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 18,087 Value ($000) $147 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,502 Value ($000) $106 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,207 Value ($000) $63 Avg Close $5.65 Range $3.00 - $7.03
Q2 2016
Shares 21,127 Value ($000) $261 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 24,623 Value ($000) $332 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 16,042 Value ($000) $226 Avg Close $8.34 Range $7.68 - $9.06
Q4 2014
Shares 14,532 Value ($000) $225 Avg Close $8.16 Range $7.30 - $8.96