FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,591 Value ($000) $678 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 638,831 Value ($000) $6,324 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 654,360 Value ($000) $6,910 Avg Close $10.44 Range $8.58 - $13.43

Q3 2023

Shares 41,444 Value ($000) $515 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,591	$678	$9.24	$8.47 - $10.00
Q4 2024	638,831	$6,324	$9.87	$8.99 - $10.73
Q3 2024	654,360	$6,910	$10.44	$8.58 - $13.43
Q3 2023	41,444	$515	$11.09	$9.92 - $13.07