FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,698 Value ($000) $20 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,477,300 Value ($000) $18 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,460,100 Value ($000) $16 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,422,500 Value ($000) $14 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,533,200 Value ($000) $15 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,507,700 Value ($000) $16 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,545,000 Value ($000) $19 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,589,700 Value ($000) $21 Avg Close $10.69 Range $9.42 - $11.88
Q2 2019
Shares 669,594 Value ($000) $6,850 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 638,194 Value ($000) $5,603 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 630,994 Value ($000) $4,223 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 596,594 Value ($000) $5,518 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 582,894 Value ($000) $6,453 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 582,894 Value ($000) $6,458 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 578,094 Value ($000) $6,013 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 613,994 Value ($000) $7,350 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 602,494 Value ($000) $6,742 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 98,881 Value ($000) $1,076 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 95,898 Value ($000) $1,103 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 95,898 Value ($000) $1,157 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 94,082 Value ($000) $1,065 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 92,536 Value ($000) $1,096 Avg Close $7.45 Range $6.58 - $8.28