FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,528 Value ($000) $414 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 31,515 Value ($000) $377 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,328 Value ($000) $340 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 29,422 Value ($000) $295 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 28,878 Value ($000) $286 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,716 Value ($000) $367 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 36,261 Value ($000) $455 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 31,407 Value ($000) $417 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,477 Value ($000) $420 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 36,255 Value ($000) $450 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,086 Value ($000) $637 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 50,715 Value ($000) $639 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 51,500 Value ($000) $599 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 51,784 Value ($000) $579 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 49,066 Value ($000) $546 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 46,410 Value ($000) $695 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 38,737 Value ($000) $804 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 38,192 Value ($000) $540 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 44,592 Value ($000) $662 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 40,200 Value ($000) $492 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 461,717 Value ($000) $4,058 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 468,900 Value ($000) $3,122 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 469,188 Value ($000) $2,852 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 469,849 Value ($000) $2,269 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 34,219 Value ($000) $318 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 22,346 Value ($000) $204 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,113 Value ($000) $164 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 40,232 Value ($000) $353 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 42,354 Value ($000) $324 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 10,442 Value ($000) $96,588 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 10,167 Value ($000) $112 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 10,964 Value ($000) $136 Avg Close $8.01 Range $7.65 - $8.36