FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,480 Value ($000) $439 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 31,997 Value ($000) $383 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 29,852 Value ($000) $324 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,733 Value ($000) $248 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,409 Value ($000) $182 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,235 Value ($000) $224 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 113,388 Value ($000) $1,506 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 101,670 Value ($000) $1,239 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 103,884 Value ($000) $1,290 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 104,108 Value ($000) $1,575 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 98,882 Value ($000) $1,246 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,541 Value ($000) $157 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,862 Value ($000) $144 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,671 Value ($000) $163 Avg Close $10.55 Range $8.41 - $13.15
Q3 2018
Shares 10,612 Value ($000) $98 Avg Close $6.85 Range $6.25 - $7.63
Q1 2017
Shares 10,444 Value ($000) $122 Avg Close $7.78 Range $7.17 - $8.20