FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,497 Value ($000) $2,421 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 57,811 Value ($000) $691 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 49,090 Value ($000) $533 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 43,949 Value ($000) $441 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,492 Value ($000) $242 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,607 Value ($000) $292 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,845 Value ($000) $312 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,138 Value ($000) $347 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,638 Value ($000) $313 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,802 Value ($000) $296 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,016 Value ($000) $378 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 29,545 Value ($000) $372 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 30,492 Value ($000) $355 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 30,780 Value ($000) $345 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 329,297 Value ($000) $3,665 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 213,873 Value ($000) $3,617 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 582,688 Value ($000) $12,102 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 327,879 Value ($000) $4,643 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 229,029 Value ($000) $3,403 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 180,856 Value ($000) $2,215 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 98,266 Value ($000) $864 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 87,657 Value ($000) $584 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 83,099 Value ($000) $505 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 87,899 Value ($000) $438 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 22,750 Value ($000) $202 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 30,075 Value ($000) $275 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 30,013 Value ($000) $287 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 30,495 Value ($000) $268 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 29,658 Value ($000) $227 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 37,288 Value ($000) $345 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 43,421 Value ($000) $481 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 42,014 Value ($000) $466 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 38,104 Value ($000) $476 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 40,643 Value ($000) $486 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 40,147 Value ($000) $449 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 36,401 Value ($000) $424 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 38,390 Value ($000) $466 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 36,075 Value ($000) $435 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 33,493 Value ($000) $421 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 30,029 Value ($000) $405 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 22,124 Value ($000) $312 Avg Close $8.34 Range $7.68 - $9.06